عقود Eastern Australia Feed Barley Futures (Jan 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBF2025Eastern Australia Feed Barley Futures (Jan 2025) | 2025-01-17 | 277.8 | 0.00% | 0.0 | 277.8 | 277.8 | بيع |
 UBH2025Eastern Australia Feed Barley Futures (Mar 2025) | 2025-03-21 | 285.0 | +0.96% | 2.7 | 285.0 | 285.0 | حيادية |
| UBK2025Eastern Australia Feed Barley Futures (May 2025) | 2025-05-16 | 286.0 | +0.95% | 2.7 | 286.0 | 286.0 | بيع |
| UBN2025Eastern Australia Feed Barley Futures (Jul 2025) | 2025-07-18 | 298.7 | +0.91% | 2.7 | 298.7 | 298.7 | شراء |
| UBU2025Eastern Australia Feed Barley Futures (Sep 2025) | 2025-09-19 | 298.7 | +0.91% | 2.7 | 298.7 | 298.7 | شراء |
| UBX2025Eastern Australia Feed Barley Futures (Nov 2025) | 2025-11-21 | 298.7 | +0.91% | 2.7 | 298.7 | 298.7 | حيادية |
| UBF2026Eastern Australia Feed Barley Futures (Jan 2026) | 2026-01-16 | 286.3 | +0.95% | 2.7 | 286.3 | 286.3 | حيادية |
| UBF2027Eastern Australia Feed Barley Futures (Jan 2027) | 2027-01-22 | 286.3 | +0.95% | 2.7 | 286.3 | 286.3 | حيادية |
| UUBF2028Eastern Australia Feed Barley Futures (Jan 2028) | 2028-01-21 | 286.3 | — | — | 286.3 | 286.3 | — |