عقود Eastern Australia Wheat Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMU2025Eastern Australia Wheat Futures (Sep 2025) | 2025-09-19 | 306.1 | −0.13% | −0.4 | 306.1 | 306.1 | بيع قوي |
 WMF2026Eastern Australia Wheat Futures (Jan 2026) | 2026-01-16 | 318.0 | +0.32% | +1.0 | 322.0 | 318.0 | بيع |
| WMH2026Eastern Australia Wheat Futures (Mar 2026) | 2026-03-20 | 320.1 | +0.03% | +0.1 | 320.1 | 320.1 | بيع |
| WMK2026Eastern Australia Wheat Futures (May 2026) | 2026-05-22 | 320.1 | +0.03% | +0.1 | 320.1 | 320.1 | بيع |
| WMN2026Eastern Australia Wheat Futures (Jul 2026) | 2026-07-17 | 320.1 | +0.03% | +0.1 | 320.1 | 320.1 | بيع |
| WMF2027Eastern Australia Wheat Futures (Jan 2027) | 2027-01-22 | 323.6 | +0.03% | +0.1 | 323.6 | 323.6 | بيع |
| WMF2028Eastern Australia Wheat Futures (Jan 2028) | 2028-01-21 | 323.6 | +0.03% | +0.1 | 323.6 | 323.6 | بيع |