ابدأ الآن

Cosmos / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Cosmos / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.160 USDT+1.17%16.62 M−33.52%2.178 USDT2.111 USDT3.16 M
حياديه
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.162 USDT+1.12%11.76 M−1.49%2.177 USDT2.111 USDT2.67 M
حياديه
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.1590 USDT+0.94%9.22 M−10.55%2.1814 USDT2.1077 USDT1.69 M
حياديه
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.1590 USDT+1.04%6.81 M−13.13%2.1776 USDT2.1113 USDT1.18 M
حياديه
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.1590 USDT+1.03%6.8 M−13.01%2.1776 USDT2.1113 USDT1.18 M
حياديه
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.161 USDT+1.08%5.97 M−35.03%2.178 USDT2.112 USDT1.15 M
حياديه
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.161 USDT+1.17%5.26 M−1.21%2.177 USDT2.111 USDT1.35 M
حياديه
ATOMUSDCCOSMOS/USD COINWEEX2.164 USDC+1.64%4.93 M−9.10%2.178 USDC2.100 USDC1.67 M
بيع
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.159 USDT+1.08%4.81 M−6.31%2.176 USDT2.110 USDT2.01 M
حياديه
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.160 USDT+1.22%4.72 M−31.85%2.180 USDT2.110 USDT899.27 K
حياديه
ATOMUSDTCosmos / Tether USWhiteBIT2.1620 USDT+1.27%3.72 M−7.88%2.1794 USDT2.1117 USDT773.04 K
حياديه
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.161 USDT+1.17%2.62 M−15.66%2.177 USDT2.111 USDT555.9 K
حياديه
ATOMUSDTCosmos / TetherUSBinance2.164 USDT+1.22%2.55 M+3.48%2.180 USDT2.113 USDT564.45 K
حياديه
ATOMUSDTCosmos / Tether USDPoloniex2.162 USDT+1.17%2.24 M+20.96%2.180 USDT2.112 USDT528.68 K
حياديه
ATOMUSDTATOM/USDT TETHERCoinW2.1620 USDT+0.98%1.34 M+3.99%2.1792 USDT2.1138 USDT294.78 K
حياديه
ATOMUSDTCOSMOS / USDTMEXC2.165 USDT+1.26%1.08 M+9.26%2.180 USDT2.113 USDT242.3 K
حياديه
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.160 USDT+1.08%1.04 M−25.17%2.176 USDT2.111 USDT196.92 K
حياديه
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.160 USDT+1.17%960.64 K−36.75%2.177 USDT2.111 USDT218 K
حياديه
ATOMUSDCosmos / US DollarCoinbase2.163 USD+1.17%948.47 K−5.86%2.178 USD2.113 USD181.72 K
حياديه
ATOMUSDCCosmos / USDCCoinbase2.163 USDC+1.17%947.79 K−5.92%2.178 USDC2.113 USDC181.72 K
حياديه
ATOMUSDTATOMUSDT SPOTBybit2.165 USDT+1.17%865.23 K−26.65%2.179 USDT2.112 USDT126.94 K
حياديه
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.1591 USDT+1.03%837.78 K−63.86%2.1749 USDT2.1099 USDT148.21 K
حياديه
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.167 USDT+1.50%688.19 K+9.02%2.182 USDT2.109 USDT161.74 K
حياديه
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.159 USDT+1.08%654.88 K−31.05%2.177 USDT2.111 USDT143.51 K
حياديه
ATOMUSDCCosmos / USD CoinBinance2.164 USDC+1.26%627.56 K−3.47%2.178 USDC2.111 USDC122.18 K
حياديه
ATOMUSDTCOSMOS/TETHER USDTBitrue2.165 USDT+1.69%523.68 K−0.38%2.180 USDT2.101 USDT177.19 K
حياديه
ATOMUSDTCOSMOS/USD TETHERBloFin2.169 USDT+1.21%450.07 K−9.80%2.180 USDT2.109 USDT82.84 K
حياديه
ATOMUSDTCosmos/USDTOKX2.163 USDT+1.12%373.47 K−23.74%2.179 USDT2.114 USDT72.64 K
حياديه
ATOMKRWCosmos / KRWUpBit3,206.0 KRW+0.91%368.94 K−31.31%3,228.0 KRW3,129.0 KRW91.12 K
حياديه
ATOMUSDTCosmos / TetherKuCoin2.1653 USDT+1.26%304.07 K−20.18%2.1802 USDT2.1133 USDT75.55 K
حياديه
ATOMUSDTCosmos/USD Tether SpotBingX2.164 USDT+1.26%250.59 K−8.16%2.178 USDT2.113 USDT47.2 K
حياديه
ATOMUSDTCosmos / USD TetherBitazza2.158 USDT+1.12%243.74 K+1.27%2.168 USDT2.108 USDT51.79 K
حياديه
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.1615 USDT+1.24%230.27 K−9.46%2.1760 USDT2.1139 USDT45.43 K
حياديه
ATOMADACOSMOS/CARDANOBitrue7.682 ADA+2.56%222.48 K+2.73%7.751 ADA7.479 ADA71.31 K
شراء قوي
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.161 USDT+1.03%216.77 K−6.12%2.177 USDT2.112 USDT71.67 K
حياديه
ATOMKRWATOM / South Korean WonBithumb3,207.0000 KRW+1.01%203.82 K−29.27%3,228.0000 KRW3,131.0000 KRW36.04 K
حياديه
ATOMUSDCosmos / U. S. DollarKraken2.1644 USD+1.27%194.87 K−13.27%2.1773 USD2.1145 USD43.35 K
حياديه
ATOMUSDCCosmos / USD CoinWhiteBIT2.1624 USDC+1.27%192.62 K−16.18%2.1745 USDC2.1103 USDC38.01 K
حياديه
ATOMUSDTCosmos / Tether SPOTBITUNIX2.165 USDT+1.22%173.6 K+3.10%2.179 USDT2.113 USDT38.51 K
حياديه
ATOMUSDTATOMUSDT SPOTBitget2.166 USDT+1.31%141.31 K+34.16%2.178 USDT2.115 USDT17.94 K
حياديه
ATOMUSDTCosmos/TetherGate2.163 USDT+1.03%140.6 K−38.20%2.179 USDT2.114 USDT19.04 K
حياديه
ATOMUSDT.3SATOM3xShort/TetherGate0.6405 USDT−3.58%134.2 K−12.39%0.6875 USDT0.6264 USDT91.65 K
بيع
ATOMUSDT.3LATOM3xLong/TetherGate0.24107 USDT+3.38%122.51 K−8.30%0.24481 USDT0.22497 USDT218.34 K
بيع
ATOMUSDCosmos / USDCrypto.com2.164 USD+1.07%120.18 K+111.09%2.177 USD2.114 USD7.29 K
حياديه
ATOMUSDCCOSMOS / USDCMEXC2.164 USDC+1.22%118.11 K+10.36%2.179 USDC2.114 USDC26.2 K
حياديه
ATOMBTCCosmos / BitcoinKuCoin0.00003148 BTC+1.25%117.18 K+162.34%0.00003172 BTC0.00003096 BTC48.98 K
شراء
ATOMUSDTCOSMOS / USDTKCEX2.166 USDT+1.31%115.75 K−9.98%2.180 USDT2.114 USDT23.5 K
حياديه
ATOMBTCCOSMOS / BTCMEXC0.00003154 BTC+1.55%111.47 K+11.86%0.00003176 BTC0.00003086 BTC24.56 K
شراء
ATOMEURCosmos / EuroWhiteBIT1.825 EUR+0.94%86.72 K−20.05%1.835 EUR1.780 EUR16.37 K
حياديه
ATOMUSDTCOSMOS / TETHERCoinEx2.1618 USDT+1.09%76.67 K−3.94%2.1784 USDT2.1132 USDT19.43 K
حياديه
ATOMTRYCosmos / Turkish liraWhiteBIT95.04 TRY+1.94%72.98 K−14.03%95.17 TRY92.12 TRY15.72 K
حياديه
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.164 USDC+1.88%63.94 K−8.32%2.164 USDC2.126 USDC6.2 K
حياديه
ATOMGBPCosmos / British PoundCoinbase1.587 GBP+1.15%51.24 K+24.16%1.594 GBP1.550 GBP12.42 K
حياديه
ATOMEURCosmos / EuroKraken1.8256 EUR+1.29%49.64 K−20.27%1.8327 EUR1.7833 EUR6.98 K
حياديه
ATOMEURCosmos / EuroBitvavo1.8267 EUR+1.24%47.46 K+64.41%1.8344 EUR1.7853 EUR8.08 K
حياديه
ATOMBTCCosmos / BitcoinBinance0.0000315 BTC+1.29%35.42 K−17.86%0.0000318 BTC0.0000309 BTC10.15 K
شراء
ATOMUSDCosmos / US DollarBinance2.1622955 USD+1.05%34.26 K+0.82%2.1828970 USD2.1128731 USD10.15 K
حياديه
ATOMUSDTCosmos / Tether USDHTX2.1641 USDT+1.73%30.81 K−25.34%2.1700 USDT2.1032 USDT11.67 K
حياديه
ATOMBTCCosmos / BitcoinWhiteBIT0.00003150 BTC+1.48%30.6 K+10.89%0.00003150 BTC0.00003095 BTC3.47 K
شراء
ATOMTRYCosmos / Turkish LiraBinance94.4 TRY+1.07%30.2 K−21.73%95.3 TRY92.4 TRY4.39 K
حياديه
ATOMUSDTCosmos / TetherCrypto.com2.161 USDT+1.74%26.21 K+15.58%2.178 USDT2.114 USDT4.96 K
حياديه
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.165 USDC+2.36%24.36 K−15.18%2.179 USDC2.112 USDC523
حياديه
ATOMEURCosmos / EuroCoinbase1.826 EUR+1.22%22.8 K−11.74%1.828 EUR1.789 EUR8.6 K
حياديه
ATOMUSDCosmos/USDOKX2.162 USD+1.31%21.46 K−49.82%2.163 USD2.114 USD1.73 K
حياديه
ATOMUSDTCosmos / Tether USDKraken2.1764 USDT+1.98%21.21 K+53.41%2.1764 USDT2.1188 USDT4.92 K
حياديه
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
شراء
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
شراء قوي
ATOMUSDTCosmos / TetherCoinbase2.166 USDT+1.17%11.55 K−65.76%2.176 USDT2.119 USDT2.58 K
حياديه
ATOMUSDT.PATOM USDT PERPETUALPionex2.162 USDT+1.17%9.99 K−67.47%2.176 USDT2.112 USDT2.27 K
حياديه
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
حياديه
ATOMBTCCosmos / BitcoinCoinbase0.00003169 BTC+1.83%7.63 K−48.88%0.00003169 BTC0.00003096 BTC1.06 K
شراء قوي
ATOMEURCosmos / EuroBinance1.822 EUR+1.22%7.36 K−18.23%1.823 EUR1.787 EUR1.74 K
حياديه
ATOUST.PATOF0 / USTF0Bitfinex2.16570000 USDT+2.17%6.33 K+110.58%2.16570000 USDT2.13360000 USDT1.15 K
حياديه
ATOUSDATO / DollarBitfinex2.16170000 USD+1.87%6.32 K+44.47%2.16420000 USD2.12280000 USD304
حياديه
ATOBTCATO / BitcoinBitfinex0.31589350427268e-4 BTC+1.86%6.27 K+124.77%0.31589350427268e-4 BTC0.3104294489742e-4 BTC304
شراء
ATOMGBPCosmos / British PoundKraken1.5785 GBP+2.02%5.48 K−71.84%1.5806 GBP1.5531 GBP415
حياديه
ATOUSTATO / USTBitfinex2.16050000 USDT+2.05%5.21 K+4,807.80%2.17470000 USDT2.12340000 USDT342
حياديه
ATOMETHCosmos / EthereumKraken0.001099 ETH+1.20%4.2 K+47.93%0.001099 ETH0.001079 ETH1.03 K
شراء قوي
ATOMUSDCCosmos / USD CoinKuCoin2.1614 USDC+1.88%4.03 K−35.59%2.1686 USDC2.1144 USDC309
حياديه
ATOMETHCosmos / EthereumKuCoin0.001099 ETH+1.29%3.24 K+170.93%0.001103 ETH0.001082 ETH562
شراء قوي
ATOMUSDTCosmos / TetherUSBinance.US2.160 USDT+3.55%3.2 K−56.32%2.160 USDT2.127 USDT838
حياديه
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.159 USDC+0.89%3.09 K−2.98%2.176 USDC2.110 USDC611
حياديه
ATOMBTCCosmos / BitcoinKraken0.00003168 BTC+2.23%2.53 K−60.80%0.00003168 BTC0.00003095 BTC912
شراء قوي
ATOMUSDCCosmos / USD CoinKraken2.1747 USDC+2.53%2.31 K−94.12%2.1747 USDC2.1159 USDC316
حياديه
ATOMBTCCOSMOS / BITCOINCoinEx0.315004e-4 BTC+1.45%2.04 K−7.25%0.318001e-4 BTC0.308633e-4 BTC526
شراء
ATOMUSDCCOSMOS / USD COINCoinEx2.1614 USDC+1.08%2.03 K+3.54%2.1784 USDC2.1134 USDC523
حياديه
ATOMUSDCATOMUSDC SPOTBybit2.139 USDC+1.57%1.99 K+331.16%2.149 USDC2.096 USDC859
حياديه
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
حياديه
ATOMTHBCosmos / Thai BahtBitazza65.845 THB+0.99%1.53 K+2,402.82%65.915 THB65.845 THB699
بيع
ATOMRLUSDATOMRL / U.S. DollarGemini2.172000 USD+2.55%1.43 K−63.65%2.172000 USD2.135000 USD92
حياديه
ATOMUSDATOM / U.S. DollarGemini2.172000 USD+2.55%1.43 K−63.65%2.172000 USD2.135000 USD92
حياديه
ATOMUSDCATOMU / SDCGemini2.172000 USDC+2.55%1.43 K−63.65%2.172000 USDC2.135000 USDC92
حياديه
ATOMEURCosmos/EUROKX1.833 EUR+1.83%1.06 K−63.65%1.833 EUR1.782 EUR159
حياديه
ATOMUSDTCOSMOS/TETHERUSWEEX2.164 USDT+1.64%1.04 K−10.22%2.180 USDT2.100 USDT266
حياديه
ATOMBTCCosmos / BTCUpBit0.000030460 BTC−4.42%994+1.26%0.000031860 BTC0.000030460 BTC93
شراء
ATOMTHBCosmosBitkub66.84 THB+0.44%677−65.06%66.84 THB66.00 THB252
بيع
ATOMUSDCosmos / USDBinance.US2.081 USD−2.30%445+3.70%2.135 USD2.081 USD81
حياديه
ATOMBTCCosmos / BitcoinCrypto.com0.00003126 BTC+0.48%383−55.37%0.00003132 BTC0.00003106 BTC157
شراء
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2.157 USD+1.47%——2.165 USD2.126 USD303
بيع
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)2.162 USDT+1.18%——2.175 USDT2.120 USDT245
حياديه