عقود EUR/NOK Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| EEURNOKU2025EUR/NOK Futures (Sep 2025) | 2025-09-17 | 11.7813 | +0.53% | +0.0624 | 11.7813 | 11.7813 | بيع |
| EEURNOKV2025EUR/NOK Futures (Oct 2025) | 2025-10-15 | 11.8021 | +0.53% | +0.0625 | 11.8021 | 11.8021 | حياديه |
| EEURNOKX2025EUR/NOK Futures (Nov 2025) | 2025-11-19 | 11.8223 | +0.49% | +0.0572 | 11.8223 | 11.8223 | شراء قوي |
| EEURNOKZ2025EUR/NOK Futures (Dec 2025) | 2025-12-17 | 11.8409 | +0.47% | +0.0553 | 11.8409 | 11.8409 | بيع |
| EEURNOKH2026EUR/NOK Futures (Mar 2026) | 2026-03-18 | 11.9231 | +0.67% | +0.0798 | 11.9231 | 11.9231 | بيع |
| EEURNOKM2026EUR/NOK Futures (Jun 2026) | 2026-06-17 | 11.9773 | +0.64% | +0.0761 | 11.9773 | 11.9773 | بيع |
| EEURNOKU2026EUR/NOK Futures (Sep 2026) | 2026-09-16 | 12.0417 | +0.67% | +0.0804 | 12.0417 | 12.0417 | بيع |
| EEURNOKZ2026EUR/NOK Futures (Dec 2026) | 2026-12-16 | 12.1078 | +0.71% | +0.0849 | 12.1078 | 12.1078 | بيع |
| EEURNOKH2027EUR/NOK Futures (Mar 2027) | 2027-03-17 | 12.1743 | +0.74% | +0.0894 | 12.1743 | 12.1743 | بيع |
| EEURNOKM2027EUR/NOK Futures (Jun 2027) | 2027-06-16 | 12.2412 | +0.77% | +0.0940 | 12.2412 | 12.2412 | بيع |