عقود GBP/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 198.78 | +0.34% | +0.67 | 198.78 | 198.78 | شراء |
| GGBPJPYV2025GBP/JPY Futures (Oct 2025) | 2025-10-15 | 198.24 | +0.34% | +0.67 | 198.24 | 198.24 | شراء |
| GGBPJPYX2025GBP/JPY Futures (Nov 2025) | 2025-11-19 | 197.49 | +0.35% | +0.68 | 197.49 | 197.49 | شراء قوي |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 196.93 | +0.35% | +0.69 | 196.93 | 196.93 | شراء |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 195.15 | +0.33% | +0.64 | 195.15 | 195.15 | شراء |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 193.70 | +0.33% | +0.64 | 193.70 | 193.70 | شراء |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 192.07 | +0.33% | +0.64 | 192.07 | 192.07 | شراء |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 190.43 | +0.33% | +0.63 | 190.43 | 190.43 | شراء |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 188.80 | +0.33% | +0.63 | 188.80 | 188.80 | شراء |
| GGBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 187.18 | +0.33% | +0.61 | 187.18 | 187.18 | شراء |