عقود GBP/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 198.11 | −0.56% | −1.11 | 198.11 | 198.11 | حياديه |
| GGBPJPYV2025GBP/JPY Futures (Oct 2025) | 2025-10-15 | 197.57 | −0.56% | −1.11 | 197.57 | 197.57 | بيع |
| GGBPJPYX2025GBP/JPY Futures (Nov 2025) | 2025-11-19 | 196.81 | −0.56% | −1.11 | 196.81 | 196.81 | بيع قوي |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 196.24 | −0.56% | −1.11 | 196.24 | 196.24 | حياديه |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 194.51 | −0.57% | −1.11 | 194.51 | 194.51 | حياديه |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 193.06 | −0.57% | −1.10 | 193.06 | 193.06 | حياديه |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 191.43 | −0.57% | −1.10 | 191.43 | 191.43 | حياديه |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 189.80 | −0.57% | −1.09 | 189.80 | 189.80 | حياديه |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 188.17 | −0.58% | −1.09 | 188.17 | 188.17 | حياديه |
| GGBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 186.57 | −0.58% | −1.08 | 186.57 | 186.57 | بيع |