عقود GBP/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 191.72 | −0.14% | −0.26 | 191.72 | 191.72 | بيع قوي |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.14 | −0.12% | −0.23 | 191.14 | 191.14 | بيع |
| GGBPJPYJ2025GBP/JPY Futures (Apr 2025) | 2025-04-16 | 190.40 | −0.16% | −0.31 | 190.40 | 190.40 | بيع |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 188.99 | −0.21% | −0.39 | 188.99 | 188.99 | بيع |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.16 | −0.15% | −0.29 | 187.16 | 187.16 | بيع |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.44 | −0.14% | −0.26 | 185.44 | 185.44 | بيع |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.61 | −0.14% | −0.25 | 183.61 | 183.61 | بيع |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 181.78 | −0.13% | −0.24 | 181.78 | 181.78 | بيع |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 179.97 | −0.13% | −0.23 | 179.97 | 179.97 | بيع |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 178.18 | −0.12% | −0.22 | 178.18 | 178.18 | بيع |