عقود GBP/TRY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPTRYV2025GBP/TRY Futures (Oct 2025) | 2025-10-15 | 57.2584 | −0.65% | −0.3765 | 57.2584 | 57.2584 | بيع قوي |
| GGBPTRYX2025GBP/TRY Futures (Nov 2025) | 2025-11-19 | 59.1887 | −0.63% | −0.3745 | 59.1887 | 59.1887 | بيع قوي |
| GGBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 60.7240 | −0.62% | −0.3762 | 60.7240 | 60.7240 | بيع قوي |
| GGBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 65.6151 | −0.62% | −0.4078 | 65.6151 | 65.6151 | بيع قوي |
| GGBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 70.3842 | −0.62% | −0.4362 | 70.3842 | 70.3842 | بيع قوي |
| GGBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 75.0766 | −0.61% | −0.4581 | 75.0766 | 75.0766 | بيع قوي |
| GGBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 80.9155 | −0.62% | −0.5010 | 80.9155 | 80.9155 | بيع قوي |
| GGBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 87.1843 | −0.61% | −0.5353 | 87.1843 | 87.1843 | بيع قوي |
| GGBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 93.9386 | −0.61% | −0.5720 | 93.9386 | 93.9386 | بيع |
| GGBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 101.2163 | −0.60% | −0.6110 | 101.2163 | 101.2163 | حياديه |