عقود GBP/TRY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| GGBPTRYV2025GBP/TRY Futures (Oct 2025) | 2025-10-15 | 57.1610 | −0.17% | −0.0974 | 57.1610 | 57.1610 | بيع قوي |
| GGBPTRYX2025GBP/TRY Futures (Nov 2025) | 2025-11-19 | 59.1064 | −0.14% | −0.0823 | 59.1064 | 59.1064 | بيع |
| GGBPTRYZ2025GBP/TRY Futures (Dec 2025) | 2025-12-17 | 60.6339 | −0.15% | −0.0901 | 60.6339 | 60.6339 | بيع قوي |
| GGBPTRYH2026GBP/TRY Futures (Mar 2026) | 2026-03-18 | 65.5491 | −0.10% | −0.0660 | 65.5491 | 65.5491 | بيع قوي |
| GGBPTRYM2026GBP/TRY Futures (Jun 2026) | 2026-06-17 | 70.3721 | −0.02% | −0.0121 | 70.3721 | 70.3721 | بيع |
| GGBPTRYU2026GBP/TRY Futures (Sep 2026) | 2026-09-16 | 75.0677 | −0.01% | −0.0089 | 75.0677 | 75.0677 | بيع |
| GGBPTRYZ2026GBP/TRY Futures (Dec 2026) | 2026-12-16 | 80.8880 | −0.03% | −0.0275 | 80.8880 | 80.8880 | بيع |
| GGBPTRYH2027GBP/TRY Futures (Mar 2027) | 2027-03-17 | 87.1718 | −0.01% | −0.0125 | 87.1718 | 87.1718 | بيع |
| GGBPTRYM2027GBP/TRY Futures (Jun 2027) | 2027-06-16 | 93.9436 | +0.01% | +0.0050 | 93.9436 | 93.9436 | بيع |
| GGBPTRYU2027GBP/TRY Futures (Sep 2027) | 2027-09-15 | 101.2416 | +0.02% | +0.0253 | 101.2416 | 101.2416 | حياديه |