عقود NZD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNZDJPYU2025NZD/JPY Futures (Sep 2025) | 2025-09-17 | 87.89 | +0.18% | +0.16 | 87.89 | 87.89 | شراء |
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 87.72 | +0.18% | +0.16 | 87.72 | 87.72 | شراء |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 87.50 | +0.17% | +0.15 | 87.50 | 87.50 | حياديه |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 87.33 | +0.17% | +0.15 | 87.33 | 87.33 | شراء |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 86.83 | +0.17% | +0.15 | 86.83 | 86.83 | شراء |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 86.44 | +0.20% | +0.17 | 86.44 | 86.44 | شراء |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 85.97 | +0.20% | +0.17 | 85.97 | 85.97 | شراء |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 85.50 | +0.20% | +0.17 | 85.50 | 85.50 | شراء |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 85.02 | +0.20% | +0.17 | 85.02 | 85.02 | شراء |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 84.56 | +0.21% | +0.18 | 84.56 | 84.56 | شراء |