عقود NZD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| NNZDJPYV2025NZD/JPY Futures (Oct 2025) | 2025-10-15 | 86.13 | −0.25% | −0.22 | 86.13 | 86.13 | بيع قوي |
| NNZDJPYX2025NZD/JPY Futures (Nov 2025) | 2025-11-19 | 85.94 | −0.26% | −0.22 | 85.94 | 85.94 | بيع قوي |
| NNZDJPYZ2025NZD/JPY Futures (Dec 2025) | 2025-12-17 | 85.79 | −0.27% | −0.23 | 85.79 | 85.79 | بيع |
| NNZDJPYH2026NZD/JPY Futures (Mar 2026) | 2026-03-18 | 85.36 | −0.27% | −0.23 | 85.36 | 85.36 | بيع |
| NNZDJPYM2026NZD/JPY Futures (Jun 2026) | 2026-06-17 | 84.91 | −0.27% | −0.23 | 84.91 | 84.91 | بيع |
| NNZDJPYU2026NZD/JPY Futures (Sep 2026) | 2026-09-16 | 84.64 | −0.28% | −0.24 | 84.64 | 84.64 | بيع |
| NNZDJPYZ2026NZD/JPY Futures (Dec 2026) | 2026-12-16 | 84.23 | −0.30% | −0.25 | 84.23 | 84.23 | بيع |
| NNZDJPYH2027NZD/JPY Futures (Mar 2027) | 2027-03-17 | 83.83 | −0.30% | −0.25 | 83.83 | 83.83 | بيع |
| NNZDJPYM2027NZD/JPY Futures (Jun 2027) | 2027-06-16 | 83.43 | −0.30% | −0.25 | 83.43 | 83.43 | بيع قوي |
| NNZDJPYU2027NZD/JPY Futures (Sep 2027) | 2027-09-15 | 83.03 | −0.31% | −0.26 | 83.03 | 83.03 | حياديه |