عقود USD/CAD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDCADV2025USD/CAD Futures (Oct 2025) | 2025-10-15 | 1.3795 | +0.28% | +0.0039 | 1.3795 | 1.3795 | شراء |
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.3735 | −0.20% | −0.0027 | 1.3735 | 1.3735 | بيع |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3757 | +0.28% | +0.0039 | 1.3757 | 1.3757 | شراء |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3705 | +0.28% | +0.0038 | 1.3705 | 1.3705 | شراء |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3634 | −0.20% | −0.0027 | 1.3634 | 1.3634 | بيع |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3625 | +0.26% | +0.0036 | 1.3625 | 1.3625 | شراء |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3578 | +0.25% | +0.0034 | 1.3578 | 1.3578 | شراء |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3532 | +0.25% | +0.0034 | 1.3532 | 1.3532 | شراء |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3453 | −0.19% | −0.0026 | 1.3453 | 1.3453 | بيع |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3407 | −0.20% | −0.0027 | 1.3407 | 1.3407 | حياديه |