عقود USD/CZK Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDCZKU2025USD/CZK Futures (Sep 2025) | 2025-09-17 | 20.9909 | +0.62% | +0.1300 | 20.9909 | 20.9909 | بيع |
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20.9785 | +0.62% | +0.1299 | 20.9785 | 20.9785 | بيع |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.9640 | +0.62% | +0.1298 | 20.9640 | 20.9640 | بيع قوي |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9521 | +0.62% | +0.1297 | 20.9521 | 20.9521 | بيع |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.9150 | +0.62% | +0.1294 | 20.9150 | 20.9150 | بيع |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8927 | +0.63% | +0.1309 | 20.8927 | 20.8927 | بيع |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8607 | +0.63% | +0.1312 | 20.8607 | 20.8607 | حياديه |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8279 | +0.64% | +0.1315 | 20.8279 | 20.8279 | حياديه |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7953 | +0.64% | +0.1319 | 20.7953 | 20.7953 | حياديه |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7626 | +0.64% | +0.1321 | 20.7626 | 20.7626 | شراء |