عقود USD/CZK Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDCZKV2025USD/CZK Futures (Oct 2025) | 2025-10-15 | 20.7843 | −0.21% | −0.0435 | 20.7843 | 20.7843 | حياديه |
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.7710 | −0.21% | −0.0435 | 20.7710 | 20.7710 | شراء |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.7632 | −0.21% | −0.0440 | 20.7632 | 20.7632 | بيع |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7333 | −0.21% | −0.0444 | 20.7333 | 20.7333 | بيع |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7035 | −0.22% | −0.0449 | 20.7035 | 20.7035 | بيع |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6822 | −0.23% | −0.0473 | 20.6822 | 20.6822 | بيع |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6543 | −0.23% | −0.0482 | 20.6543 | 20.6543 | بيع |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.6264 | −0.24% | −0.0492 | 20.6264 | 20.6264 | بيع |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.5985 | −0.24% | −0.0501 | 20.5985 | 20.5985 | حياديه |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.5707 | −0.25% | −0.0510 | 20.5707 | 20.5707 | حياديه |