العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9529 | −0.59% | −0.1246 | 20.9529 | 20.9529 | حياديه |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9445 | −0.58% | −0.1229 | 20.9445 | 20.9445 | حياديه |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.9358 | −0.59% | −0.1242 | 20.9358 | 20.9358 | حياديه |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 21.0526 | +0.49% | +0.1029 | 21.0526 | 21.0526 | شراء |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.9146 | −0.59% | −0.1239 | 20.9146 | 20.9146 | حياديه |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.9125 | −0.58% | −0.1220 | 20.9125 | 20.9125 | حياديه |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 21.0200 | +0.54% | +0.1123 | 21.0200 | 21.0200 | شراء |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8848 | −0.57% | −0.1203 | 20.8848 | 20.8848 | شراء |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.9903 | +0.56% | +0.1177 | 20.9903 | 20.9903 | شراء قوي |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8568 | −0.57% | −0.1187 | 20.8568 | 20.8568 | شراء |