العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.8365 | +0.10% | +0.0207 | 20.8365 | 20.8365 | شراء |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8283 | +0.09% | +0.0188 | 20.8283 | 20.8283 | حياديه |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8188 | +0.09% | +0.0186 | 20.8188 | 20.8188 | حياديه |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8125 | +0.09% | +0.0191 | 20.8125 | 20.8125 | حياديه |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7931 | +0.09% | +0.0187 | 20.7931 | 20.7931 | حياديه |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7869 | +0.08% | +0.0161 | 20.7869 | 20.7869 | حياديه |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7711 | +0.07% | +0.0151 | 20.7711 | 20.7711 | حياديه |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7552 | +0.07% | +0.0142 | 20.7552 | 20.7552 | شراء |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7392 | +0.06% | +0.0131 | 20.7392 | 20.7392 | شراء |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.7233 | +0.06% | +0.0121 | 20.7233 | 20.7233 | حياديه |