العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.8769 | −0.05% | −0.0109 | 20.8769 | 20.8769 | حياديه |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.8687 | −0.05% | −0.0109 | 20.8687 | 20.8687 | شراء |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.8643 | −0.05% | −0.0113 | 20.8643 | 20.8643 | شراء قوي |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8586 | −0.06% | −0.0115 | 20.8586 | 20.8586 | حياديه |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8437 | −0.06% | −0.0120 | 20.8437 | 20.8437 | شراء |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8337 | −0.11% | −0.0220 | 20.8337 | 20.8337 | شراء |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8196 | −0.12% | −0.0255 | 20.8196 | 20.8196 | شراء |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8052 | −0.14% | −0.0290 | 20.8342 | 20.8052 | شراء |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.7907 | −0.16% | −0.0325 | 20.7907 | 20.7907 | شراء |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.7763 | −0.17% | −0.0360 | 20.7763 | 20.7763 | شراء |