العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.7651 | +0.21% | +0.0443 | 20.7651 | 20.7651 | بيع |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.7570 | +0.21% | +0.0444 | 20.7570 | 20.7570 | بيع |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.7535 | +0.27% | +0.0556 | 20.7535 | 20.7535 | بيع |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.7482 | +0.29% | +0.0598 | 20.7482 | 20.7482 | بيع |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.7345 | +0.21% | +0.0436 | 20.7345 | 20.7345 | بيع |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.7272 | +0.20% | +0.0416 | 20.7272 | 20.7272 | بيع |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.7146 | +0.20% | +0.0408 | 20.7146 | 20.7146 | بيع |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.7018 | +0.19% | +0.0401 | 20.7018 | 20.7018 | بيع |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.6889 | +0.19% | +0.0393 | 20.6889 | 20.6889 | بيع |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.6761 | +0.19% | +0.0386 | 20.6761 | 20.6761 | بيع |