العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.2191 | −0.17% | −0.0314 | 18.2191 | 18.2191 | بيع |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.2833 | −0.17% | −0.0313 | 18.2833 | 18.2833 | بيع |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.3410 | −0.16% | −0.0302 | 18.3410 | 18.3410 | حياديه |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.3944 | −0.16% | −0.0296 | 18.3944 | 18.3944 | بيع |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.5777 | −0.14% | −0.0258 | 18.5777 | 18.5777 | بيع |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.7945 | −0.15% | −0.0288 | 18.7945 | 18.7945 | بيع |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.9797 | −0.15% | −0.0281 | 19.0078 | 18.9797 | بيع |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.1744 | −0.14% | −0.0271 | 19.1744 | 19.1744 | بيع |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.3711 | −0.13% | −0.0261 | 19.3711 | 19.3711 | بيع |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.5698 | −0.13% | −0.0251 | 19.5698 | 19.5698 | بيع |