العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.2505 | +0.34% | +0.0626 | 18.2505 | 18.2505 | بيع |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.3146 | +0.34% | +0.0613 | 18.3146 | 18.3146 | بيع |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.3712 | +0.33% | +0.0613 | 18.3712 | 18.3712 | شراء |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.4240 | +0.33% | +0.0608 | 18.4240 | 18.4240 | بيع |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.6035 | +0.32% | +0.0596 | 18.6035 | 18.6035 | بيع |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.8233 | +0.38% | +0.0706 | 18.8233 | 18.8233 | بيع |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.0078 | +0.39% | +0.0729 | 19.0078 | 19.0078 | بيع |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.2015 | +0.39% | +0.0755 | 19.2015 | 19.2015 | بيع |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.3972 | +0.40% | +0.0782 | 19.3972 | 19.3972 | بيع |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.5949 | +0.41% | +0.0809 | 19.5949 | 19.5949 | بيع |