عقود USD/MXN Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18.7654 | +0.24% | +0.0447 | 18.7654 | 18.7654 | حياديه |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18.8203 | +0.24% | +0.0456 | 18.8203 | 18.8203 | شراء |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.8911 | +0.25% | +0.0472 | 18.8911 | 18.8911 | شراء قوي |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.9461 | +0.26% | +0.0483 | 18.9461 | 18.9461 | حياديه |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19.1290 | +0.26% | +0.0490 | 19.1290 | 19.1290 | حياديه |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19.3345 | +0.26% | +0.0507 | 19.3345 | 19.3345 | حياديه |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.5181 | +0.27% | +0.0527 | 19.5181 | 19.5181 | حياديه |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.7108 | +0.28% | +0.0548 | 19.7108 | 19.7108 | حياديه |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.9054 | +0.29% | +0.0571 | 19.9054 | 19.9054 | حياديه |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20.1019 | +0.30% | +0.0593 | 20.1019 | 20.1019 | شراء |