عقود USD/RUB Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81.6350 | −0.04% | −0.0329 | 81.6350 | 81.6350 | شراء |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82.4146 | −0.05% | −0.0402 | 82.4146 | 82.4146 | شراء |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 83.3234 | −0.04% | −0.0298 | 83.3234 | 83.3234 | شراء قوي |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 84.0700 | −0.04% | −0.0302 | 84.0700 | 84.0700 | حياديه |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 86.2813 | −0.01% | −0.0121 | 86.2813 | 86.2813 | حياديه |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.8460 | +0.02% | +0.0183 | 87.8460 | 87.8460 | حياديه |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.8855 | +0.03% | +0.0312 | 89.8855 | 89.8855 | حياديه |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92.0964 | +0.05% | +0.0460 | 92.0964 | 92.0964 | شراء |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94.3616 | +0.07% | +0.0615 | 94.3616 | 94.3616 | شراء |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96.6826 | +0.08% | +0.0778 | 96.6826 | 96.6826 | شراء |