عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6400 | −0.22% | −0.0764 | 34.6949 | 34.6355 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8442 | −0.24% | −0.0871 | 35.9218 | 35.8442 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0550 | −0.18% | −0.0651 | 37.1719 | 37.0223 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1100 | −0.27% | −0.1029 | 38.1720 | 38.0960 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1516 | −0.32% | −0.1272 | 39.2558 | 39.1344 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2601 | −0.16% | −0.0634 | 40.2980 | 40.2311 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2701 | −0.07% | −0.0302 | 41.3355 | 41.2601 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2447 | −0.19% | −0.0816 | 42.3378 | 42.2411 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2311 | −0.29% | −0.1236 | 43.9995 | 43.2001 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1575 | −0.36% | −0.1590 | 44.2301 | 44.1500 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0500 | −0.67% | −0.3048 | 45.0500 | 45.0500 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0202 | −0.34% | −0.1553 | 46.1000 | 46.0202 | بيع قوي |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.8607 | +0.11% | 0.0525 | 47.1000 | 46.8101 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7577 | −0.32% | −0.1536 | 47.8820 | 47.7153 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6100 | −0.33% | −0.1632 | 48.7000 | 48.6100 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.8500 | −0.06% | −0.0299 | 49.8500 | 49.7011 | شراء |