عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYJ2024USD/Turkish Lira Futures (Apr 2024) | 2024-04-30 | 32.3382 | −0.15% | −0.0472 | 32.4190 | 32.2800 | بيع |
| USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3399 | −0.42% | −0.1390 | 33.4744 | 33.3152 | بيع قوي |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3729 | −0.50% | −0.1723 | 34.5506 | 34.3525 | بيع قوي |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6232 | −0.58% | −0.2084 | 35.8300 | 35.6060 | بيع قوي |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7730 | −0.77% | −0.2861 | 37.0562 | 36.7700 | بيع قوي |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1740 | −0.85% | −0.3261 | 38.4200 | 38.0383 | بيع قوي |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.6347 | −0.75% | −0.2990 | 39.8101 | 39.6200 | بيع قوي |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 41.0586 | −0.83% | −0.3418 | 41.3084 | 40.9040 | بيع قوي |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.3341 | −1.07% | −0.4568 | 42.7851 | 42.2501 | بيع قوي |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.7484 | −1.15% | −0.5076 | 44.1839 | 43.6010 | بيع قوي |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.9790 | −1.23% | −0.5611 | 45.6992 | 44.9000 | بيع قوي |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.6165 | −0.77% | −0.3624 | 46.8905 | 46.4010 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.6999 | −1.19% | −0.5722 | 48.2222 | 47.6000 | بيع قوي |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 49.0583 | −0.88% | −0.4380 | 49.4508 | 48.9600 | بيع قوي |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 50.2885 | −0.92% | −0.4679 | 50.6611 | 50.2000 | بيع قوي |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.6098 | −1.72% | −0.9034 | 51.8000 | 51.5020 | بيع قوي |