عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.167 | +0.10% | 0.036 | 36.178 | 36.110 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.139 | +0.12% | 0.043 | 37.159 | 37.064 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.136 | +0.18% | 0.070 | 38.139 | 38.017 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.170 | +0.13% | 0.050 | 39.175 | 39.061 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.161 | +0.11% | 0.044 | 40.172 | 40.044 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.156 | +0.11% | 0.045 | 41.176 | 41.052 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.066 | +0.03% | 0.013 | 42.100 | 42.000 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.914 | −0.10% | −0.045 | 42.914 | 42.902 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.997 | +0.26% | 0.116 | 44.029 | 43.812 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.832 | −0.18% | −0.082 | 44.832 | 44.832 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.920 | +0.03% | 0.016 | 46.819 | 45.418 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.852 | +0.09% | 0.042 | 46.855 | 46.741 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.691 | −0.21% | −0.098 | 47.700 | 47.650 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.652 | −0.32% | −0.156 | 48.660 | 48.652 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.551 | −0.40% | −0.201 | 49.551 | 49.551 | بيع |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.650 | −0.00% | −0.002 | 50.700 | 50.650 | — |