عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.928 | +0.08% | 0.029 | 35.935 | 35.882 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.870 | +0.09% | 0.034 | 36.876 | 36.840 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.795 | +0.10% | 0.036 | 37.803 | 37.755 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.814 | +0.06% | 0.022 | 38.824 | 38.759 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.786 | +0.11% | 0.043 | 39.804 | 39.755 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.778 | +0.04% | 0.017 | 40.813 | 40.751 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.770 | +0.09% | 0.038 | 41.816 | 40.856 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.686 | +0.09% | 0.037 | 42.704 | 42.601 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.709 | +0.23% | 0.099 | 43.720 | 43.529 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.620 | +0.11% | 0.047 | 44.646 | 44.502 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.593 | +0.04% | 0.017 | 45.981 | 45.521 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.610 | +0.04% | 0.019 | 46.624 | 46.512 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.452 | −0.13% | −0.061 | 47.455 | 47.376 | بيع قوي |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.455 | −0.08% | −0.040 | 48.488 | 48.371 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.409 | −0.06% | −0.032 | 49.600 | 49.361 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.377 | −0.13% | −0.066 | 50.450 | 50.331 | بيع قوي |