رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9963 | −0.03% | −0.0101 | 33.0249 | 32.9200 | بيع |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2438 | +0.09% | 0.0325 | 34.2483 | 34.1350 | بيع |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3660 | +0.16% | 0.0557 | 35.3720 | 35.2410 | حيادية |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5311 | +0.08% | 0.0305 | 36.5391 | 36.4317 | حيادية |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7500 | +0.24% | 0.0895 | 37.7558 | 37.6032 | حيادية |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8599 | +0.16% | 0.0611 | 38.8699 | 38.8000 | حيادية |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0600 | +0.25% | 0.0984 | 40.0600 | 39.9500 | حيادية |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2700 | +0.37% | 0.1518 | 41.2700 | 41.1342 | حيادية |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3380 | +0.15% | 0.0644 | 42.3380 | 42.2480 | حيادية |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4500 | +0.19% | 0.0840 | 43.4500 | 43.3000 | حيادية |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4999 | +0.08% | 0.0374 | 44.4999 | 44.4980 | حيادية |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5454 | +0.26% | 0.1198 | 45.5454 | 45.4580 | حيادية |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5500 | +0.12% | 0.0558 | 46.5500 | 46.5500 | حيادية |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8000 | +0.10% | 0.0480 | 47.8000 | 47.4002 | حيادية |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7000 | −0.32% | −0.1569 | 48.7000 | 48.6999 | حيادية |
USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9249 | −0.32% | −0.1619 | 49.9250 | 49.2054 | بيع |