عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9076 | −0.39% | −0.1301 | 33.0629 | 32.8501 | بيع قوي |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0912 | −0.59% | −0.2038 | 34.3526 | 34.0444 | بيع قوي |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2141 | −0.76% | −0.2698 | 35.5321 | 35.1610 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4185 | −0.68% | −0.2508 | 36.7767 | 36.3663 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5954 | −0.82% | −0.3119 | 38.0381 | 37.5411 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7776 | −0.72% | −0.2827 | 39.0210 | 38.7125 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9327 | −0.81% | −0.3271 | 40.2999 | 39.8711 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1407 | −0.75% | −0.3099 | 41.5100 | 41.0550 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3362 | −0.60% | −0.2544 | 42.5500 | 42.2710 | حيادية |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4962 | −0.55% | −0.2403 | 43.7800 | 43.3201 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.6203 | −0.34% | −0.1505 | 44.8400 | 44.3701 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5642 | −0.47% | −0.2139 | 45.8000 | 45.3801 | حيادية |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6628 | −0.43% | −0.2009 | 46.9899 | 46.6011 | حيادية |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0161 | −0.20% | −0.0963 | 48.1124 | 48.0000 | حيادية |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9958 | −0.39% | −0.1926 | 49.0480 | 48.8980 | شراء |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | حيادية |