عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6106 | −0.01% | −0.0019 | 34.6476 | 34.5911 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7564 | −0.17% | −0.0619 | 35.8390 | 35.7387 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9399 | −0.23% | −0.0861 | 36.9901 | 36.9003 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.9949 | −0.22% | −0.0836 | 38.0989 | 37.9509 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0506 | −0.19% | −0.0732 | 39.1001 | 39.0201 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1238 | −0.12% | −0.0500 | 40.2000 | 40.1008 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.1843 | −0.07% | −0.0299 | 41.2901 | 40.9004 | بيع قوي |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2100 | −0.10% | −0.0424 | 42.3000 | 42.2000 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.0874 | +0.29% | 0.1264 | 43.2523 | 42.9670 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1619 | +0.15% | 0.0673 | 44.1950 | 44.0650 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0003 | −0.07% | −0.0318 | 45.1000 | 44.9005 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0034 | −0.05% | −0.0229 | 46.0900 | 45.9601 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9468 | −0.04% | −0.0180 | 47.0498 | 46.9002 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8198 | +0.05% | 0.0248 | 47.8400 | 47.7323 | حياديه |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.8362 | +0.34% | 0.1632 | 48.8499 | 48.6200 | شراء |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50.0117 | +0.64% | 0.3192 | 52.5994 | 49.6111 | شراء قوي |