عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6505 | +0.10% | 0.0317 | 32.6695 | 32.5800 | بيع |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5077 | +0.20% | 0.0662 | 33.5338 | 33.3264 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6800 | +0.24% | 0.0823 | 34.6850 | 34.5400 | بيع |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8001 | +0.24% | 0.0846 | 35.8189 | 35.6410 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0400 | +0.50% | 0.1833 | 37.0501 | 36.7999 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3400 | +0.42% | 0.1609 | 38.3540 | 38.0900 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4600 | +0.06% | 0.0238 | 39.4610 | 39.2377 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5702 | +0.40% | 0.1613 | 40.7047 | 40.3599 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9200 | +0.58% | 0.2438 | 42.0014 | 41.5700 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0000 | +0.61% | 0.2604 | 43.0000 | 42.6102 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1984 | +0.74% | 0.3258 | 44.2400 | 43.8000 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2980 | +0.66% | 0.2966 | 45.3250 | 44.9053 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3500 | +0.63% | 0.2887 | 46.3500 | 45.9103 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4900 | +0.58% | 0.2758 | 47.4969 | 47.0000 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6000 | +0.20% | 0.0970 | 48.6000 | 48.2500 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.6400 | +0.68% | 0.3337 | 49.7969 | 49.2007 | — |