عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.037 | −0.00% | −0.001 | 36.080 | 36.032 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.004 | −0.01% | −0.005 | 37.057 | 36.990 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.990 | −0.01% | −0.003 | 38.050 | 37.962 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.008 | +0.02% | 0.007 | 39.072 | 38.941 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.940 | −0.15% | −0.058 | 40.090 | 39.801 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.058 | +0.03% | 0.011 | 41.080 | 41.031 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.010 | −0.07% | −0.030 | 42.057 | 42.000 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.904 | −0.04% | −0.019 | 43.000 | 42.901 | بيع قوي |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.916 | +0.05% | 0.022 | 44.092 | 43.840 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.852 | +0.08% | 0.036 | 44.895 | 44.800 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.882 | +0.16% | 0.074 | 45.900 | 45.803 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.860 | +0.14% | 0.065 | 46.950 | 46.780 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.773 | +0.26% | 0.122 | 47.850 | 47.751 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.710 | +0.18% | 0.088 | 48.850 | 48.700 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.810 | +0.19% | 0.092 | 49.849 | 49.751 | بيع |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.714 | +0.01% | 0.007 | 50.837 | 50.700 | — |