عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4600 | −0.10% | −0.0317 | 32.4626 | 32.4501 | بيع |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3500 | −0.14% | −0.0476 | 33.3796 | 33.3475 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4544 | −0.12% | −0.0407 | 34.4805 | 34.4544 | بيع |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5225 | −0.11% | −0.0387 | 35.5449 | 35.5082 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8119 | −0.18% | −0.0681 | 36.8119 | 36.8119 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2659 | −0.08% | −0.0321 | 38.2899 | 38.1001 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3100 | −0.07% | −0.0281 | 39.3100 | 39.3100 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5613 | −0.11% | −0.0446 | 40.5613 | 40.5272 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8115 | +0.03% | 0.0105 | 41.9801 | 41.6083 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0072 | +0.03% | 0.0142 | 43.0481 | 42.9400 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2081 | +0.10% | 0.0461 | 44.3997 | 44.0000 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2023 | +0.03% | 0.0133 | 45.3400 | 45.1825 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2860 | +0.07% | 0.0302 | 46.4295 | 46.2300 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3928 | +0.04% | 0.0184 | 47.5400 | 47.2028 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.3181 | +1.59% | 0.7886 | 54.4821 | 49.4022 | شراء قوي |