عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8060 | −0.29% | −0.0960 | 32.9101 | 32.5000 | بيع |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7679 | −0.43% | −0.1453 | 33.9008 | 33.7212 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9633 | −0.59% | −0.2058 | 35.1599 | 34.9148 | بيع قوي |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1500 | −0.57% | −0.2070 | 36.3600 | 36.0705 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.3870 | −0.82% | −0.3089 | 37.6575 | 37.3200 | بيع قوي |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.6636 | −1.01% | −0.3929 | 38.9600 | 38.6037 | بيع قوي |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.7599 | −1.25% | −0.5018 | 40.1350 | 39.6795 | بيع قوي |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.9450 | −1.29% | −0.5332 | 41.4969 | 40.8500 | بيع قوي |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.2100 | −1.31% | −0.5590 | 42.7301 | 42.1601 | بيع قوي |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.3400 | −1.50% | −0.6609 | 43.9500 | 43.3400 | بيع قوي |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.5500 | −1.66% | −0.7504 | 45.2900 | 44.5500 | بيع قوي |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.6200 | −1.51% | −0.6993 | 46.4040 | 45.6200 | بيع قوي |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.8000 | −1.56% | −0.7414 | 47.4545 | 46.7750 | بيع قوي |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.9894 | −1.62% | −0.7919 | 48.5100 | 47.8080 | بيع قوي |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.0600 | −1.66% | −0.8305 | 49.8550 | 48.9501 | بيع قوي |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.1400 | −2.11% | −1.0811 | 51.0111 | 50.1110 | — |