عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8652 | −0.11% | −0.0368 | 32.9101 | 32.8600 | بيع |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8717 | −0.12% | −0.0415 | 33.9008 | 33.8611 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1251 | −0.13% | −0.0440 | 35.1599 | 35.1251 | بيع |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3200 | −0.10% | −0.0370 | 36.3600 | 36.3008 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.5708 | −0.33% | −0.1251 | 37.6575 | 37.5708 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.9150 | −0.36% | −0.1415 | 38.9600 | 38.9150 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.0516 | −0.52% | −0.2101 | 40.1350 | 40.0510 | بيع قوي |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.2720 | −0.50% | −0.2062 | 41.4969 | 41.2720 | بيع قوي |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.5601 | −0.49% | −0.2089 | 42.7301 | 42.5601 | بيع قوي |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.8225 | −0.41% | −0.1784 | 43.9500 | 43.8225 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3004 | −0.45% | −0.2058 | 45.4383 | 45.2225 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.2010 | −0.26% | −0.1183 | 46.4040 | 46.2010 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.7813 | −0.57% | −0.2786 | 48.9500 | 48.7001 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.8905 | −0.95% | −0.4810 | 50.1010 | 49.8203 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.9884 | −0.45% | −0.2327 | 51.0111 | 50.9884 | — |