عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.581 | −0.00% | −0.001 | 36.584 | 36.560 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.517 | +0.03% | 0.012 | 37.517 | 37.494 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.604 | −0.01% | −0.002 | 38.612 | 38.563 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.605 | +0.04% | 0.015 | 39.605 | 39.605 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.612 | −0.00% | −0.002 | 40.638 | 40.590 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.583 | −0.11% | −0.044 | 41.601 | 41.551 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.575 | −0.04% | −0.016 | 42.575 | 42.574 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.477 | +0.22% | 0.097 | 43.491 | 43.337 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.441 | −0.02% | −0.009 | 44.441 | 44.441 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.402 | +0.08% | 0.037 | 45.402 | 45.402 | حيادية |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.280 | +0.04% | 0.020 | 46.297 | 46.252 | حيادية |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.100 | +0.01% | 0.003 | 47.100 | 47.100 | حيادية |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.852 | −0.02% | −0.009 | 47.977 | 47.852 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.631 | −0.23% | −0.114 | 48.631 | 48.631 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.788 | +0.19% | 0.094 | 49.788 | 49.640 | حيادية |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.456 | −0.19% | −0.095 | 50.456 | 50.456 | حيادية |