عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6000 | +0.06% | 0.0190 | 32.6075 | 32.5594 | بيع |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5439 | +0.02% | 0.0079 | 33.5695 | 33.5076 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6715 | +0.06% | 0.0198 | 34.7300 | 34.6597 | بيع |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7851 | +0.03% | 0.0096 | 35.8295 | 35.7525 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0811 | −0.02% | −0.0088 | 37.1099 | 37.0204 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2900 | +0.11% | 0.0423 | 38.3151 | 38.1821 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4323 | +0.13% | 0.0503 | 39.5120 | 39.4323 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6800 | +0.33% | 0.1348 | 40.6800 | 40.5299 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9000 | +0.34% | 0.1410 | 41.9000 | 41.5239 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9980 | +0.07% | 0.0301 | 42.9980 | 42.7000 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1800 | +0.25% | 0.1113 | 44.1800 | 43.9090 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2500 | +0.01% | 0.0038 | 45.2900 | 45.1750 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2400 | +4.63% | 2.0474 | 46.4998 | 45.0184 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3411 | +0.05% | 0.0256 | 47.3989 | 47.1511 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.17% | −0.0822 | 48.4000 | 48.3000 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5500 | −0.10% | −0.0480 | 49.6002 | 49.4900 | شراء |