عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9133 | −0.34% | −0.1136 | 32.9983 | 32.8821 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0595 | −0.32% | −0.1105 | 34.1390 | 34.0191 | بيع |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0488 | −0.29% | −0.1022 | 35.1200 | 34.9999 | بيع |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2126 | −0.37% | −0.1344 | 36.3058 | 36.1952 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3403 | −0.30% | −0.1119 | 37.3580 | 37.3001 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4039 | −0.25% | −0.0958 | 38.4050 | 38.3571 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5895 | −0.22% | −0.0888 | 39.6496 | 39.5011 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6807 | −0.21% | −0.0844 | 40.7500 | 40.6000 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6169 | −0.38% | −0.1594 | 41.7321 | 41.6020 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8222 | −0.15% | −0.0639 | 42.8400 | 42.7200 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7212 | −0.39% | −0.1719 | 43.7611 | 43.7200 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9374 | 0.00% | 0.0000 | 44.9374 | 44.9374 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8987 | −0.21% | −0.0948 | 45.9011 | 45.8512 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.8889 | −0.36% | −0.1707 | 48.0011 | 47.8011 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8437 | −1.09% | −0.5384 | 49.0051 | 48.8051 | — |