عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8493 | −0.18% | −0.0583 | 32.9900 | 32.8362 | بيع قوي |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0509 | −0.12% | −0.0403 | 34.1197 | 34.0386 | بيع |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1276 | −0.25% | −0.0865 | 35.2520 | 35.0829 | بيع قوي |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3000 | −0.33% | −0.1185 | 36.4270 | 36.3000 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5027 | −0.25% | −0.0927 | 37.5900 | 37.4800 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6816 | −0.25% | −0.0960 | 38.8000 | 38.6575 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8056 | −0.32% | −0.1271 | 39.9907 | 39.8038 | بيع قوي |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.9996 | −0.34% | −0.1411 | 41.1970 | 40.9600 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0992 | −0.56% | −0.2370 | 42.2700 | 42.0310 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3009 | −0.45% | −0.1953 | 43.4000 | 43.2001 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3765 | −0.55% | −0.2438 | 44.4979 | 44.2113 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3947 | −0.37% | −0.1695 | 45.5499 | 45.3500 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5945 | −0.15% | −0.0683 | 46.6500 | 46.4100 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4415 | −1.20% | −0.5746 | 48.0080 | 46.8750 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7805 | −0.44% | −0.2153 | 48.8980 | 48.7003 | حيادية |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.8020 | −0.58% | −0.2916 | 49.8080 | 49.8000 | حيادية |