عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.571 | −0.03% | −0.010 | 36.604 | 36.542 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.504 | −0.01% | −0.004 | 37.527 | 37.475 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.601 | −0.01% | −0.005 | 38.647 | 38.572 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.603 | −0.02% | −0.007 | 39.639 | 39.589 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.614 | −0.03% | −0.011 | 40.687 | 40.591 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.627 | +0.04% | 0.015 | 41.667 | 41.501 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.619 | +0.06% | 0.027 | 42.638 | 42.541 | حيادية |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.380 | −0.43% | −0.189 | 43.380 | 43.380 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.420 | −0.11% | −0.048 | 44.425 | 44.362 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.410 | −0.01% | −0.004 | 45.497 | 45.310 | حيادية |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.279 | +0.06% | 0.028 | 46.388 | 46.202 | حيادية |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.167 | +0.17% | 0.079 | 47.189 | 47.065 | حيادية |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.938 | +0.06% | 0.030 | 47.955 | 47.851 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.640 | −0.19% | −0.093 | 48.800 | 48.551 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.729 | +0.06% | 0.031 | 49.898 | 49.626 | بيع |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.588 | −0.06% | −0.032 | 50.669 | 50.420 | شراء قوي |