عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.584 | +0.08% | 0.031 | 36.689 | 36.549 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.569 | +0.12% | 0.045 | 37.600 | 37.530 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.703 | +0.18% | 0.068 | 38.739 | 38.651 | حيادية |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.777 | +0.30% | 0.120 | 39.800 | 39.669 | حيادية |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.758 | +0.31% | 0.124 | 40.978 | 40.652 | شراء |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.814 | +0.39% | 0.163 | 42.887 | 41.662 | شراء |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.836 | +0.48% | 0.205 | 42.949 | 42.669 | شراء |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.864 | +0.38% | 0.167 | 43.960 | 43.621 | شراء |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.790 | +0.27% | 0.119 | 44.878 | 44.651 | شراء |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.792 | +0.41% | 0.186 | 45.943 | 45.552 | شراء |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.804 | +0.48% | 0.223 | 46.939 | 46.613 | شراء |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.760 | +0.70% | 0.331 | 47.840 | 47.545 | شراء |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.705 | +0.81% | 0.393 | 48.850 | 48.258 | شراء |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.394 | +0.50% | 0.245 | 49.789 | 49.096 | شراء |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.533 | +1.11% | 0.557 | 50.649 | 49.943 | شراء قوي |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51.487 | +1.00% | 0.512 | 52.000 | 50.854 | شراء قوي |