عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6701 | −0.43% | −0.1408 | 32.8299 | 32.6499 | بيع قوي |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5665 | −0.62% | −0.2092 | 33.7756 | 33.4800 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7579 | −0.59% | −0.2058 | 34.9399 | 34.7529 | بيع قوي |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.9614 | −0.56% | −0.2031 | 36.1690 | 35.8845 | بيع قوي |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.2500 | −0.37% | −0.1378 | 37.3601 | 37.2001 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4803 | −0.30% | −0.1155 | 38.5603 | 38.3300 | بيع قوي |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5800 | −0.55% | −0.2185 | 39.6120 | 39.4006 | بيع قوي |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6685 | −0.67% | −0.2740 | 40.8099 | 40.6010 | بيع قوي |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8710 | −0.80% | −0.3392 | 42.1717 | 41.8001 | بيع قوي |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0500 | −0.70% | −0.3047 | 43.1414 | 43.0500 | بيع قوي |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2556 | −0.88% | −0.3941 | 44.4500 | 44.1500 | بيع قوي |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3600 | −0.92% | −0.4194 | 45.5010 | 45.3000 | بيع قوي |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4936 | −0.63% | −0.2961 | 46.6998 | 46.2203 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4699 | −1.06% | −0.5096 | 47.7011 | 47.3500 | بيع قوي |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4641 | −1.34% | −0.6737 | 50.0001 | 49.4041 | — |