عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6901 | −0.37% | −0.1208 | 32.8299 | 32.6499 | بيع قوي |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5774 | −0.59% | −0.1983 | 33.7756 | 33.4800 | بيع |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7200 | −0.70% | −0.2437 | 34.9399 | 34.7099 | بيع قوي |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8149 | −0.97% | −0.3496 | 36.1690 | 35.8000 | بيع قوي |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1210 | −0.71% | −0.2668 | 37.3601 | 37.1012 | بيع قوي |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4400 | −0.40% | −0.1558 | 38.5603 | 38.3300 | بيع قوي |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5300 | −0.67% | −0.2685 | 39.6488 | 39.4006 | بيع قوي |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6600 | −0.69% | −0.2825 | 40.8099 | 40.6010 | بيع قوي |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0000 | −0.50% | −0.2102 | 42.1717 | 41.8001 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | بيع قوي |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1299 | −1.16% | −0.5198 | 44.4500 | 44.1299 | بيع قوي |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3002 | −1.05% | −0.4792 | 45.5010 | 45.3000 | بيع قوي |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3000 | −1.05% | −0.4897 | 46.6998 | 46.2203 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4400 | −1.12% | −0.5395 | 47.7011 | 47.3500 | بيع قوي |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5000 | −1.27% | −0.6378 | 50.0001 | 49.4012 | — |