رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0500 | −0.21% | −0.0696 | 33.1094 | 33.0299 | بيع |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2825 | −0.16% | −0.0561 | 34.3281 | 34.2458 | بيع |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4172 | −0.09% | −0.0316 | 35.4631 | 35.3999 | حيادية |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5719 | −0.14% | −0.0528 | 36.5791 | 36.5719 | بيع |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7955 | +0.74% | 0.2761 | 37.8005 | 37.3016 | حيادية |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8887 | −0.03% | −0.0100 | 38.8887 | 38.8887 | بيع |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0300 | −0.07% | −0.0292 | 40.0800 | 40.0011 | بيع |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0003 | −0.54% | −0.2221 | 41.5300 | 40.9011 | بيع |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2020 | +0.11% | 0.0450 | 42.3479 | 42.2020 | بيع |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4199 | +0.20% | 0.0869 | 43.4199 | 43.4199 | حيادية |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4400 | −0.07% | −0.0301 | 44.5000 | 44.4400 | بيع |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | +1.07% | 0.4818 | 45.5000 | 44.8251 | حيادية |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5544 | +0.86% | 0.3979 | 46.6363 | 45.9711 | حيادية |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8499 | +1.36% | 0.6424 | 47.9000 | 47.1001 | شراء |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9040 | +1.86% | 0.8914 | 48.9470 | 47.7025 | شراء |
USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9866 | +2.29% | 1.1172 | 53.7562 | 49.2389 | شراء قوي |