USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD/Turkish Lira Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0500−0.21%−0.069633.109433.0299
بيع
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.2825−0.16%−0.056134.328134.2458
بيع
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.4172−0.09%−0.031635.463135.3999
حيادية
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.5719−0.14%−0.052836.579136.5719
بيع
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7955+0.74%0.276137.800537.3016
حيادية
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.8887−0.03%−0.010038.888738.8887
بيع
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.0300−0.07%−0.029240.080040.0011
بيع
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.0003−0.54%−0.222141.530040.9011
بيع
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.2020+0.11%0.045042.347942.2020
بيع
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.4199+0.20%0.086943.419943.4199
حيادية
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.4400−0.07%−0.030144.500044.4400
بيع
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.5000+1.07%0.481845.500044.8251
حيادية
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.5544+0.86%0.397946.636345.9711
حيادية
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.8499+1.36%0.642447.900047.1001
شراء
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.9040+1.86%0.891448.947047.7025
شراء
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.9866+2.29%1.117253.756249.2389
شراء قوي