USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD/Turkish Lira Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0385+0.09%0.028833.038633.0066
بيع
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.2902+0.15%0.049834.291634.2500
حيادية
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.4100+0.15%0.053235.410035.3649
حيادية
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.6389+0.17%0.062536.638936.5900
حيادية
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7735+0.30%0.113037.778937.6032
حيادية
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.8634+0.17%0.064638.940038.8000
حيادية
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.1398+0.10%0.041040.139840.0500
حيادية
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.3200+0.49%0.201841.402441.1342
حيادية
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.4241+0.36%0.150542.460042.2480
شراء
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.5521+0.43%0.186143.600043.3000
شراء
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.5778+0.26%0.115344.668044.4980
حيادية
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.5996+0.38%0.174045.690045.4580
شراء
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.7033+0.45%0.209146.780046.5500
شراء
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.0982+0.66%0.313948.098248.0982
شراء
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.0300+0.11%0.054649.030049.0300
شراء
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.9504−0.27%−0.136450.099949.2054
بيع