عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.019 | +0.09% | 0.035 | 39.070 | 38.941 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.245 | +0.05% | 0.022 | 40.347 | 40.186 | حيادية |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.539 | +0.01% | 0.005 | 41.621 | 41.490 | شراء |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.915 | +0.14% | 0.058 | 42.953 | 42.762 | شراء |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.293 | +0.21% | 0.093 | 44.347 | 44.121 | شراء |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.550 | +0.11% | 0.050 | 45.550 | 45.407 | شراء |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.833 | +0.55% | 0.255 | 46.886 | 46.704 | شراء |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.935 | +0.11% | 0.052 | 47.998 | 47.615 | شراء |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49.103 | +0.11% | 0.052 | 49.220 | 48.972 | شراء |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50.358 | +0.14% | 0.071 | 50.489 | 50.131 | شراء |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51.315 | −0.15% | −0.076 | 51.400 | 51.192 | شراء |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52.216 | −0.16% | −0.083 | 52.500 | 52.140 | شراء |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53.172 | −0.19% | −0.100 | 53.528 | 53.090 | شراء |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54.256 | +0.08% | 0.045 | 54.610 | 54.211 | شراء |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55.446 | +0.19% | 0.103 | 55.446 | 55.301 | شراء |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56.549 | +0.20% | 0.114 | 56.649 | 56.400 | — |