عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7115 | −0.07% | −0.0243 | 34.7900 | 34.7108 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9500 | −0.11% | −0.0394 | 36.0195 | 35.9442 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.1281 | −0.14% | −0.0517 | 37.1994 | 37.1199 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1536 | −0.10% | −0.0364 | 38.2300 | 38.1530 | بيع |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.2000 | −0.09% | −0.0352 | 39.2499 | 39.2000 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.3100 | −0.08% | −0.0337 | 40.3800 | 40.3012 | بيع |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3223 | −0.08% | −0.0314 | 41.3989 | 41.3102 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3030 | −0.05% | −0.0205 | 42.3030 | 42.3030 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.3499 | +0.11% | 0.0483 | 43.3500 | 43.2701 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.3100 | +0.02% | 0.0095 | 44.3350 | 44.3100 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1048 | −0.33% | −0.1510 | 45.1048 | 45.1048 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0990 | +0.15% | 0.0693 | 46.1000 | 46.0500 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9585 | −0.21% | −0.0992 | 47.0700 | 46.9266 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8700 | −0.09% | −0.0416 | 47.9896 | 47.8500 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.7700 | −0.29% | −0.1413 | 48.9170 | 48.7700 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7703 | −0.29% | −0.1442 | 49.7703 | 49.7701 | بيع |