عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 34.1610 | −0.14% | −0.0488 | 34.2100 | 34.1301 | بيع |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 35.3830 | −0.15% | −0.0543 | 35.4100 | 35.3600 | بيع |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 36.4896 | −0.19% | −0.0705 | 36.5796 | 36.4598 | بيع |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 37.6928 | −0.21% | −0.0782 | 37.7900 | 37.6805 | بيع |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 38.8604 | −0.23% | −0.0888 | 38.9840 | 38.7867 | بيع |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 39.9042 | −0.26% | −0.1037 | 40.0288 | 39.9041 | بيع قوي |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 40.9851 | −0.08% | −0.0335 | 41.0450 | 40.9435 | بيع |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 42.0095 | −0.30% | −0.1256 | 42.1210 | 41.9812 | بيع قوي |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 43.1147 | −0.30% | −0.1315 | 43.3006 | 43.0001 | بيع |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 44.1029 | −0.45% | −0.1981 | 44.2012 | 44.1010 | بيع قوي |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 45.1764 | −0.39% | −0.1751 | 45.2520 | 45.0555 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 46.5132 | +0.09% | 0.0410 | 46.6429 | 46.2500 | بيع |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 47.3799 | −0.39% | −0.1842 | 47.3900 | 47.3193 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 48.5987 | −0.35% | −0.1719 | 48.6300 | 48.5800 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 49.8736 | −0.05% | −0.0264 | 49.8960 | 49.7002 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 50.7939 | −0.39% | −0.1988 | 50.9300 | 50.7320 | بيع قوي |