ابدأ الآن
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار LDO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6350 USDT−0.55%12.12 M−49.75%0.6483 USDT0.6264 USDT13.94 M
شراء
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6350 USDT−0.53%11.87 M−0.03%0.6483 USDT0.6263 USDT14.68 M
شراء
LDOUSDT.PLido perpetual contractWhiteBIT0.6355 USDT−0.55%10.49 M−55.31%0.6494 USDT0.6261 USDT12.36 M
شراء
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6350 USDT−0.58%6.17 M−50.36%0.6483 USDT0.6263 USDT6.99 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6350 USDT−0.50%4.03 M−58.26%0.6486 USDT0.6265 USDT4.7 M
شراء
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6350 USDT−0.50%4.02 M−58.18%0.6486 USDT0.6265 USDT4.68 M
شراء
LDOUSDT.PLido DAO/TetherUSToobit0.6350 USDT−0.53%3.69 M−44.84%0.6480 USDT0.6264 USDT4.38 M
شراء
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6349 USDT−0.55%3.11 M−51.43%0.6486 USDT0.6263 USDT2.26 M
شراء
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6349 USDT−0.56%2.84 M−32.50%0.6484 USDT0.6264 USDT3.38 M
شراء
LDOUSDTLido DAO Token / Tether USDPoloniex0.634 USDT−0.63%1.66 M−19.22%0.647 USDT0.623 USDT2.17 M
شراء
LDOUSDTLDO / TetherUSBinance0.6356 USDT−0.50%1.5 M−72.21%0.6488 USDT0.6271 USDT1.75 M
شراء
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6350 USDT−0.50%1.4 M−40.01%0.6483 USDT0.6265 USDT1.57 M
شراء
LDOUSDTLido / Tether USWhiteBIT0.6354 USDT−0.56%1.11 M−35.92%0.6491 USDT0.6269 USDT1.29 M
شراء
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6351 USDT−0.52%785.11 K−36.38%0.6483 USDT0.6264 USDT821.91 K
شراء
LDOUSDTLDO / Tether USDHTX0.6375 USDT−0.61%631.89 K−71.13%0.6414 USDT0.6348 USDT102.93 K
حياديه
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6351 USDT−0.50%627.87 K−40.49%0.6482 USDT0.6265 USDT715.73 K
شراء
LDOUSDTLDOUSDT SPOTBybit0.6356 USDT−0.39%581.33 K−47.45%0.6489 USDT0.6271 USDT753.21 K
شراء
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6350 USDT−0.53%463.39 K−44.03%0.6480 USDT0.6264 USDT116.06 K
شراء
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6345 USDT−0.83%385.72 K−54.47%0.6498 USDT0.6271 USDT478.29 K
شراء
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6351 USDT−0.55%357.57 K−40.21%0.6481 USDT0.6264 USDT435.09 K
شراء
LDOUSDTLido Dao / USD TetherBitazza0.6379 USDT+0.30%238.76 K+17.85%0.6502 USDT0.6252 USDT298 K
شراء
LDOUSDTLido DAO/TetherOKX0.6362 USDT−0.41%198.08 K−81.03%0.6487 USDT0.6271 USDT254.93 K
شراء
LDOUSDLido DAO Token / US DollarCoinbase0.635 USD−0.47%186.24 K−58.06%0.648 USD0.627 USD152.32 K
شراء
LDOUSDCLido DAO Token / USDCCoinbase0.635 USDC−0.47%186.19 K−58.06%0.648 USDC0.627 USDC152.33 K
شراء
LDOUSDTLido DAO Token/TetherGate0.6354 USDT−0.55%184.43 K−73.25%0.6486 USDT0.6268 USDT206.5 K
شراء
LDOUSDTLido DAO/USD Tether SpotBingX0.636 USDT−0.47%183.72 K−64.67%0.648 USDT0.627 USDT224.66 K
شراء
LDOTRYLDO / Turkish LiraBinance27.41 TRY−0.44%143.22 K−21.29%27.90 TRY27.03 TRY181.36 K
شراء
LDOUSDTLido DAO / USDTMEXC0.6356 USDT−0.47%141.19 K−61.51%0.6487 USDT0.6270 USDT179.35 K
شراء
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.636 USDT−0.47%140.39 K−78.67%0.639 USDT0.633 USDT22.44 K
حياديه
LDOUSDT.3SLDO3xShort/TetherGate0.1933 USDT+1.68%126.25 K+64.63%0.2013 USDT0.1814 USDT557.75 K
بيع قوي
LDOUSDTLIDO DAO/USD TETHERBloFin0.6353 USDT−0.50%123.75 K−53.34%0.6488 USDT0.6270 USDT136.54 K
شراء
LDOUSDTLIDO DAO / USDTKCEX0.6357 USDT−0.50%120.62 K−43.37%0.6489 USDT0.6271 USDT135.55 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate1.23307 USDT−1.39%116.35 K+30.72%1.30638 USDT1.18214 USDT73.86 K
شراء قوي
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6356 USDT−0.52%114.62 K−66.05%0.6488 USDT0.6270 USDT140.57 K
شراء
LDOUSDCLDO / USD CoinBinance0.6346 USDC−0.39%111.65 K−50.11%0.6470 USDC0.6266 USDC141.86 K
شراء
LDOUSDT.PLDO USDT PERPETUALPionex0.6350 USDT−0.55%88.28 K−42.62%0.6484 USDT0.6263 USDT108.29 K
شراء
LDOBTCLido / BitcoinWhiteBIT0.00000702 BTC−0.28%79.22 K−49.59%0.00000714 BTC0.00000693 BTC61.8 K
شراء
LDOUSDCLido / USD CoinWhiteBIT0.6348 USDC−0.44%78.95 K−49.74%0.6455 USDC0.6282 USDC77.17 K
شراء
LDOUSDTLDOUSDT SPOTBitget0.6359 USDT−0.30%63.41 K−61.19%0.6490 USDT0.6271 USDT84.11 K
شراء
LDOUSDLDO / U. S. DollarKraken0.633 USD−0.63%58.68 K−47.60%0.646 USD0.627 USD60.95 K
حياديه
LDOUSDCLido DAO / USDCMEXC0.6350 USDC−0.49%55.59 K−1.17%0.6474 USDC0.6264 USDC69.12 K
شراء قوي
LDOKRWLDO / South Korean WonBithumb939.0000 KRW+0.11%51.21 K−13.79%954.0000 KRW927.0000 KRW76.27 K
شراء
LDOUSDTLIDO DAO/TETHERUSWEEX0.635 USDT−0.63%50.77 K−55.13%0.639 USDT0.632 USDT7.4 K
حياديه
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6355 USDT−0.52%39.11 K−60.07%0.6491 USDT0.6269 USDT50.22 K
شراء
LDOEURLido / EuroWhiteBIT0.5442 EUR−0.84%32.07 K−53.78%0.5545 EUR0.5384 EUR38.25 K
شراء
LDOEURLido DAO / EuroBitvavo0.54850 EUR−0.25%31.96 K−27.27%0.55700 EUR0.54068 EUR25.99 K
شراء
LDOUSDTLido DAO / TetherKuCoin0.6361 USDT−0.28%23.65 K−79.29%0.6484 USDT0.6272 USDT28.15 K
شراء
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6340 USDC−0.42%16.94 K−56.40%0.6456 USDC0.6264 USDC17.9 K
شراء
LDOUSDCLIDO DAO/USD COINWEEX0.635 USDC−0.63%11.4 K−49.52%0.639 USDC0.632 USDC2.4 K
حياديه
LDOUSDCLDOUSDC SPOTBybit0.6354 USDC−0.36%8.78 K−40.48%0.6463 USDC0.6269 USDC6.56 K
شراء
LDOEURLDO / EuroKraken0.545 EUR−0.55%7.4 K−60.93%0.552 EUR0.542 EUR11.45 K
شراء
LDOUSDLido DAO / USDCrypto.com0.6323 USD−0.77%6.26 K−59.01%0.6462 USD0.6275 USD8.71 K
حياديه
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.702e-5 BTC−0.43%5.55 K+7.63%0.71907e-5 BTC0.6945e-5 BTC6.75 K
شراء
LDOTHBLido DAOBitkub19.85 THB−1.49%5.18 K−32.16%20.00 THB19.84 THB2 K
حياديه
LDOEURLido DAO / EuroBitstamp0.5504 EUR+0.27%4.4 K+38.08%0.5566 EUR0.5429 EUR2.88 K
شراء
LDOBTCLDO / BitcoinBinance0.00000700 BTC−1.13%4.18 K−90.29%0.00000714 BTC0.00000694 BTC809
شراء
LDOUSDLido DAO / U.S. dollarBitstamp0.6496 USD+3.92%3.5 K+15.53%0.6496 USD0.6284 USD3.72 K
شراء
LDOUSDLDO / US DollarBinance0.63336616 USD−1.17%3.2 K−92.28%0.64705022 USD0.62794140 USD809
حياديه
LDOUSDTLido DAO / TetherCrypto.com0.6355 USDT−0.38%2.73 K−10.52%0.6485 USDT0.6272 USDT1.98 K
شراء
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6382 USDC+1.22%2.12 K−6.68%0.6447 USDC0.6379 USDC1.03 K
شراء
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC−3.03%1.15 K−0.97%0.00000735 BTC0.00000673 BTC1.82 K
حياديه
LDOUSDLDO / DollarBitfinex0.61172000 USD−5.81%1.13 K−2.66%0.66834000 USD0.61172000 USD1.82 K
حياديه
LDOUSDCLido DAO / USD CoinKuCoin0.6345 USDC−0.86%332−76.99%0.6480 USDC0.6282 USDC135
حياديه
LDOUSDLido DAO/USDOKX0.6340 USD+0.46%288−84.42%0.6400 USD0.6282 USD25
شراء
LDORLUSDLDORL / U.S. DollarGemini0.633000 USD+2.26%212−63.48%0.639000 USD0.633000 USD333
شراء
LDOUSDLDO / U.S. DollarGemini0.633000 USD+2.26%212−63.48%0.639000 USD0.633000 USD333
شراء
LDOUSDCLDOU / SDCGemini0.633000 USDC+2.26%212−63.48%0.639000 USDC0.633000 USDC333
شراء
LDOEURLido DAO/EUROKX0.5452 EUR−0.80%203−19.26%0.5564 EUR0.5392 EUR276
شراء
LDOUSDTLDO / TetherUSBinance.US0.636 USDT+0.32%147−81.92%0.648 USDT0.631 USDT203
حياديه
LDOUSTLDO / USTBitfinex0.67392000 USDT+0.52%100−57.59%0.67392000 USDT0.67392000 USDT11
حياديه
LDOTHBLido Dao / Thai BahtBitazza20.0120 THB+0.45%79+576.90%20.3040 THB19.8400 THB88
شراء
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6350 USDT−0.58%——0.6484 USDT0.6262 USDT4.37 M
شراء
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6344 USDT−0.53%——0.6479 USDT0.6259 USDT1.71 M
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.179350645 USD+15.40%——0.179511999 USD0.154196356 USD62.05 K
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6351 USDT−0.55%——0.6484 USDT0.6264 USDT135.88 M
شراء
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6349 USDT−0.69%——0.6390 USDT0.6325 USDT12.08 K
حياديه
LDOUSDTLido DAO Token/Tether USDBitMart0.63555 USDT−0.53%——0.64885 USDT0.62704 USDT1.86 M
شراء
LDOFDUSDLDO / FDUSDBinance0.6353 FDUSD−0.84%——0.6488 FDUSD0.6284 FDUSD25.49 K
شراء
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6345 USD−0.05%——0.6391 USD0.6288 USD20
شراء
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001680 WSTETH−0.09%——0.0001702 WSTETH0.0001664 WSTETH269
شراء
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002061 WETH−0.14%——0.0002077 WETH0.0002048 WETH3
شراء
LDOUSDLDO / U.S. DOLLARBTSE0.634 USD−0.78%——0.648 USD0.626 USD1.56 M
شراء
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6350 USDT−0.56%——0.6483 USDT0.6263 USDT1.1 M
شراء
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6350 USDT−0.47%——0.6480 USDT0.6265 USDT42.68 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.634955975 USD+0.20%——0.643682303 USD0.628814724 USD11.45 K
شراء
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6353 USD−0.30%——0.6465 USD0.6271 USD26.98 K
شراء
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6350 USDT−0.52%——0.6482 USDT0.6262 USDT494.72 K
شراء
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.634626205 USD−0.71%——0.645514208 USD0.628948252 USD305.87 K
شراء
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6383 USD+0.13%——0.6433 USD0.6324 USD2
شراء
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6348 USD−0.69%——0.6486 USD0.6259 USD714.56 K
شراء
LDOGUSDLDO / Gemini DollarGemini0.633000 GUSD+2.26%——0.639000 GUSD0.633000 GUSD333
شراء
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6347 USD−1.18%——0.6423 USD0.6315 USD90
شراء
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.176270320 USD+12.19%——0.176270320 USD0.157351921 USD31
بيع
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6366 USD+0.45%——0.6446 USD0.6286 USD171
شراء
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6350 USD−0.70%——0.6480 USD0.6265 USD32.34 K
شراء
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6354 USD−0.55%——0.6488 USD0.6271 USD236.75 K
شراء
LDOUSDCLido DAO Token/USDCBitMart0.63478 USDC−0.52%——0.64676 USDC0.62655 USDC38.05 K
شراء
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.639451889 USD+0.96%——0.643682303 USD0.629343775 USD12.58 K
شراء
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.296 WCRO−0.17%——6.307 WCRO6.269 WCRO142
شراء
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6358 USDT−0.33%——0.6476 USDT0.6264 USDT650.84 K
شراء