عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.00 | −0.09% | −0.20 | 225.00 | 225.00 | بيع |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.35 | −0.07% | −0.15 | 227.40 | 227.35 | بيع قوي |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.60 | −0.09% | −0.20 | 231.60 | 231.60 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.10 | −0.43% | −1.00 | 233.95 | 233.00 | بيع |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.75 | −0.15% | −0.35 | 235.60 | 234.75 | بيع |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.60 | −0.19% | −0.45 | 239.15 | 238.50 | بيع |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.85 | بيع |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 245.25 | 243.50 | بيع |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | بيع |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | بيع |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | بيع |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | بيع |