عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.50 | +0.21% | +0.65 | 311.70 | 311.25 | بيع |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.50 | +0.48% | +1.55 | 323.00 | 320.55 | بيع |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.40 | +0.20% | +0.65 | 329.80 | 328.75 | حياديه |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.50 | +0.23% | +0.75 | 332.50 | 332.25 | شراء |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 334.35 | +0.44% | +1.45 | 337.10 | 332.60 | شراء |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337.00 | +0.91% | +3.05 | 337.00 | 333.25 | شراء قوي |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 336.30 | +0.43% | +1.45 | 336.30 | 336.30 | حياديه |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 337.15 | +0.43% | +1.45 | 337.15 | 337.15 | حياديه |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.50 | +0.30% | +1.00 | 337.50 | 337.50 | شراء |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338.85 | +0.43% | +1.45 | 338.85 | 338.85 | حياديه |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338.85 | +0.43% | +1.45 | 338.85 | 338.85 | حياديه |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.85 | +0.43% | +1.45 | 338.85 | 338.85 | حياديه |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 338.85 | +0.43% | +1.45 | 338.85 | 338.85 | حياديه |