عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 317.50 | +0.25% | +0.80 | 317.50 | 317.45 | بيع قوي |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323.75 | +0.39% | +1.25 | 324.00 | 322.05 | بيع |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.60 | +0.33% | +1.10 | 329.85 | 328.55 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.70 | −0.06% | −0.20 | 332.20 | 330.05 | بيع |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.90 | −0.15% | −0.50 | 334.40 | 333.75 | شراء |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.55 | −0.40% | −1.35 | 334.60 | 333.55 | شراء |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.50 | +0.03% | +0.10 | 337.50 | 337.50 | شراء |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338.40 | −0.15% | −0.50 | 338.40 | 338.40 | حياديه |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338.40 | −0.15% | −0.50 | 338.40 | 338.40 | حياديه |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.40 | −0.15% | −0.50 | 338.40 | 338.40 | حياديه |