عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 302.75 | −0.77% | −2.35 | 305.40 | 302.20 | بيع قوي |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 307.70 | −0.84% | −2.60 | 310.40 | 306.35 | بيع قوي |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 316.15 | −0.77% | −2.45 | 318.50 | 314.40 | بيع قوي |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320.50 | −1.06% | −3.45 | 322.65 | 319.50 | بيع قوي |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322.65 | −1.45% | −4.75 | 324.40 | 322.30 | بيع قوي |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 326.00 | −0.96% | −3.15 | 326.15 | 325.10 | بيع |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 329.35 | +0.03% | +0.10 | 329.35 | 329.35 | حياديه |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 330.20 | +0.03% | +0.10 | 330.20 | 330.20 | حياديه |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 331.85 | +0.47% | +1.55 | 331.85 | 331.30 | بيع |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331.90 | +0.03% | +0.10 | 331.90 | 331.90 | حياديه |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331.90 | +0.03% | +0.10 | 331.90 | 331.90 | حياديه |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333.40 | +0.03% | +0.10 | 333.40 | 333.40 | حياديه |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 331.90 | +0.03% | +0.10 | 331.90 | 331.90 | حياديه |