عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.25 | −0.24% | −0.55 | 225.90 | 225.15 | بيع |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.90 | −0.02% | −0.05 | 235.00 | 232.65 | شراء |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.80 | 0.00% | 0.00 | 240.20 | 238.50 | شراء |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.40 | +0.10% | 0.25 | 241.80 | 240.05 | شراء |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.55 | −0.08% | −0.20 | 248.10 | 244.70 | شراء |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.50 | −0.16% | −0.40 | 248.70 | 246.85 | شراء |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.60 | +0.02% | 0.05 | 251.25 | 248.30 | شراء |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.45 | −1.22% | −3.10 | 251.75 | 249.00 | شراء |