عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 313.00 | −0.14% | −0.45 | 313.25 | 312.65 | بيع |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.15 | −0.06% | −0.20 | 320.65 | 320.15 | بيع |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326.65 | +0.18% | +0.60 | 326.90 | 326.65 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.05 | −0.59% | −1.95 | 330.00 | 327.75 | بيع |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.60 | −0.34% | −1.15 | 334.70 | 332.00 | بيع |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.65 | +0.07% | +0.25 | 335.55 | 333.65 | شراء |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336.20 | −0.34% | −1.15 | 336.20 | 336.05 | حياديه |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 337.10 | −0.34% | −1.15 | 337.10 | 337.10 | حياديه |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 337.10 | −0.34% | −1.15 | 337.10 | 337.10 | حياديه |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337.10 | −0.34% | −1.15 | 337.10 | 337.10 | حياديه |