عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.50 | +0.02% | 0.05 | 319.80 | 318.40 | حيادية |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.50 | +0.08% | 0.25 | 318.95 | 318.00 | بيع |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316.15 | −0.16% | −0.50 | 316.15 | 315.70 | بيع |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316.55 | −0.25% | −0.80 | 316.55 | 316.30 | حيادية |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.55 | −0.31% | −1.00 | 321.00 | 319.00 | حيادية |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.55 | −0.33% | −1.05 | 323.00 | 321.55 | بيع |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.30 | −0.33% | −1.05 | 327.50 | 321.30 | شراء |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.60 | −0.32% | −1.05 | 326.60 | 326.60 | بيع |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336.95 | 0.00% | 0.00 | 336.95 | 336.95 | حيادية |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.00 | −0.32% | −1.05 | 330.00 | 330.00 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.00 | −0.32% | −1.05 | 330.00 | 330.00 | بيع |