عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.31 | −0.09% | −0.06 | 65.40 | 65.31 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.00 | −0.15% | −0.10 | 68.10 | 67.94 | بيع قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.11 | −0.15% | −0.11 | 71.17 | 71.11 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.45 | −0.24% | −0.18 | 73.51 | 73.20 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.60 | −0.50% | −0.36 | 72.21 | 71.60 | بيع قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.92 | +0.25% | +0.17 | 69.25 | 68.70 | حياديه |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.76 | +0.06% | +0.04 | 68.81 | 68.40 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.49 | +0.06% | +0.04 | 71.30 | 70.49 | شراء قوي |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.19 | +0.06% | +0.04 | 70.19 | 70.19 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.29 | +0.06% | +0.04 | 68.29 | 68.29 | شراء |