عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.94 | −0.16% | −0.12 | 76.10 | 75.86 | حيادية |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.06 | −0.04% | −0.03 | 75.09 | 75.05 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.37 | +0.24% | 0.17 | 72.37 | 72.15 | شراء قوي |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.04 | +0.25% | 0.18 | 72.04 | 71.52 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.56 | −0.57% | −0.42 | 73.80 | 73.35 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.37 | −0.61% | −0.47 | 76.37 | 76.37 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.54 | −0.61% | −0.47 | 76.54 | 76.54 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.21 | −0.61% | −0.44 | 72.21 | 72.21 | شراء |