عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.07 | −0.01% | −0.01 | 74.18 | 74.02 | شراء |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.00 | +0.03% | 0.02 | 76.06 | 75.86 | شراء قوي |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.01 | +1.38% | 1.01 | 74.28 | 73.27 | شراء قوي |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.72 | +0.77% | 0.54 | 70.79 | 70.23 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.85 | −0.21% | −0.15 | 70.87 | 70.85 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.28 | +0.15% | 0.11 | 73.49 | 72.91 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.61 | +0.51% | 0.39 | 76.61 | 76.61 | شراء قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.63 | +0.50% | 0.38 | 75.63 | 75.63 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.35 | +0.51% | 0.36 | 71.35 | 71.35 | شراء قوي |