عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.06 | −0.38% | −0.25 | 65.35 | 65.01 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.17 | −1.19% | −0.82 | 68.90 | 67.84 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.35 | −0.72% | −0.52 | 71.78 | 71.04 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.25 | −0.50% | −0.37 | 73.65 | 72.90 | بيع قوي |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.80 | −0.29% | −0.21 | 72.16 | 71.80 | بيع قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.50 | +1.12% | +0.77 | 69.60 | 69.35 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.55 | −0.03% | −0.02 | 68.55 | 68.35 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.30 | −0.10% | −0.07 | 70.30 | 70.30 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.00 | +1.16% | +0.80 | 70.00 | 70.00 | شراء قوي |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.10 | −0.10% | −0.07 | 68.10 | 68.10 | حياديه |